Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.56 | 185.56 | 185.56 | 16.26 | 9.60 % | 84,161,346 | 15:56:30 |
| AMD | Advanced Micro Devices | 146.07 | 146.03 | 146.04 | 1.80 | 1.25 % | 49,804,134 | 15:56:19 |
| AMZN | Amazon.com | 184.23 | 184.22 | 184.35 | 5.23 | 2.92 % | 54,666,656 | 15:56:22 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,682 | 15:15:04 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 7.04 | 4.11 % | 10,274,794 | 15:55:51 |
| BABA | Alibaba | 80.35 | 0.00 | 0.00 | 4.84 | 6.41 % | 36,401,736 | 15:56:15 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,831,143 | 15:55:30 |
| COIN | Coinbase Global | 224.50 | 224.00 | 224.95 | 14.41 | 6.86 % | 11,991,448 | 15:56:29 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 3.44 | 1.28 % | 3,782,250 | 15:56:11 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 2.12 | 1.92 % | 6,846,033 | 15:52:50 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,500 | 15:30:16 |
| GOOGL | Alphabet | 166.42 | 166.35 | 166.60 | 2.56 | 1.56 % | 23,269,378 | 15:56:28 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,686 | 15:51:17 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,170,072 | 15:52:34 |
| IBM | International Business M... | 164.68 | 0.00 | 0.00 | 0.25 | 0.15 % | 3,829,051 | 15:46:08 |
| INTC | Intel | 30.47 | 30.46 | 30.49 | 0.10 | 0.33 % | 48,206,143 | 15:56:28 |
| IWM | iShares Russell 2000 | 199.62 | 0.00 | 0.00 | 3.31 | 1.69 % | 25,586,944 | 15:56:33 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,457,064 | 15:55:08 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.36 | -0.19 % | 6,496,601 | 15:51:53 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.06 | 0.10 % | 11,007,605 | 15:55:06 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,099,208 | 15:21:53 |
| META | Meta Platforms | 440.76 | 440.60 | 440.76 | 1.57 | 0.36 % | 14,981,646 | 15:56:20 |
| MRK | Merck | 128.58 | 0.00 | 0.00 | -0.22 | -0.17 % | 7,441,571 | 15:55:08 |
| MSFT | Microsoft | 397.02 | 397.00 | 397.20 | 2.08 | 0.53 % | 17,565,812 | 15:56:27 |
| MU | Micron Technology | 112.6518 | 112.65 | 112.72 | 2.95 | 2.69 % | 12,950,335 | 15:56:15 |
| NKE | Nike | 92.4093 | 0.00 | 0.00 | 2.07 | 2.29 % | 7,266,515 | 15:54:41 |
| ORCL | Oracle | 114.93 | 0.00 | 0.00 | 0.30 | 0.26 % | 4,970,191 | 15:55:36 |
| PYPL | PayPal | 66.90 | 66.80 | 66.90 | 0.76 | 1.15 % | 12,542,707 | 15:56:02 |
| QCOM | QUALCOMM | 180.50 | 180.10 | 180.50 | 16.39 | 9.99 % | 26,028,160 | 15:55:56 |
| QQQ | Invesco QQQ Trust Series 1 | 429.27 | 429.22 | 429.26 | 7.75 | 1.84 % | 35,951,005 | 15:56:27 |
| SOXL | Direxion Daily Semicondu... | 37.00 | 0.00 | 0.00 | 2.63 | 7.65 % | 55,817,526 | 15:56:29 |
| SPY | SPDR S&P 500 | 506.80 | 0.00 | 0.00 | 6.45 | 1.29 % | 60,216,223 | 15:56:30 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 15:07:00 |
| TSLA | Tesla | 180.60 | 180.45 | 180.59 | 0.61 | 0.34 % | 88,734,162 | 15:56:28 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,053,560 | 15:54:05 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.29 | -0.74 % | 17,361,438 | 15:54:22 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.47 | 17.48 | 0.14 | 0.81 % | 7,855,678 | 15:56:01 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | 0.20 | 0.17 % | 25,469,958 | 15:56:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
